Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.368,88 +620,54 (+1,09%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:5825.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 30 | 52 | 2024-07-12 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 228 | 2024-07-19 | - | - | - | - | - |
| 0.62 | -0.28 | -31.11% | 1,082 | 1,122 | 2024-07-26 | - | - | - | - | - |
| 1.08 | -0.37 | -25.52% | 15 | 248 | 2024-07-31 | 329.95 | 0.00 | - | 1 | 1 |
| 1.50 | -0.79 | -34.50% | 1,548 | 29 | 2024-08-02 | - | - | - | - | - |
| 3.80 | -1.23 | -24.45% | 3 | 1,030 | 2024-08-16 | 551.48 | 0.00 | - | 80 | 80 |
| 8.40 | -2.35 | -21.86% | 4 | 56 | 2024-08-30 | - | - | - | - | - |
| 18.79 | -1.38 | -6.84% | 22 | 2,429 | 2024-09-20 | - | - | - | - | - |
| 24.68 | -0.76 | -2.99% | 203 | 1,279 | 2024-09-30 | 411.13 | 0.00 | - | 1 | 1 |
| 37.90 | +3.95 | +11.63% | 17 | 165 | 2024-10-18 | 300.81 | 0.00 | - | - | 1 |
| 48.20 | 0.00 | - | 30 | 292 | 2024-10-31 | 301.46 | 0.00 | - | - | 1 |
| 65.30 | 0.00 | - | 35 | 37 | 2024-11-15 | - | - | - | - | - |
| 69.52 | -8.18 | -10.53% | 2 | 106 | 2024-11-29 | - | - | - | - | - |
| 85.10 | -7.10 | -7.70% | 12 | 2,316 | 2024-12-20 | 465.48 | 0.00 | - | 1 | 1 |
| 111.01 | 0.00 | - | 74 | 131 | 2024-12-31 | 303.76 | 0.00 | - | 56 | 29 |
| 168.88 | +1.28 | +0.76% | 2 | 2,160 | 2025-03-21 | 312.02 | -14.41 | -4.41% | 122 | 72 |
| 177.44 | 0.00 | - | 140 | 291 | 2025-03-31 | 327.60 | -9.10 | -2.70% | 7 | 89 |
| 191.43 | 0.00 | - | 2 | 109 | 2025-04-17 | 343.60 | 0.00 | - | 2 | 4 |
| 220.22 | 0.00 | - | 2 | 164 | 2025-05-16 | 345.03 | 0.00 | - | 42 | 21 |
| 240.00 | -4.20 | -1.72% | 79 | 386 | 2025-06-20 | 324.87 | -20.72 | -6.00% | 5 | 17 |
| 321.23 | 0.00 | - | 12 | 41 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.